ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,806 Value ($000) $219 Avg Close $59.48 Range $55.12 - $64.46
Q2 2024
Shares 7,001 Value ($000) $423 Avg Close $57.71 Range $53.79 - $60.10
Q2 2023
Shares 3,880 Value ($000) $293 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 20,400 Value ($000) $1,625 Avg Close $74.39 Range $67.53 - $84.30
Q3 2020
Shares 9,135 Value ($000) $425 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 30,218 Value ($000) $1,206 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 42,218 Value ($000) $1,485 Avg Close $34.54 Range $24.53 - $39.25
Q4 2018
Shares 34,767 Value ($000) $1,424 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 49,300 Value ($000) $2,478 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,862 Value ($000) $269 Avg Close $35.86 Range $33.34 - $37.50
Q3 2017
Shares 26,191 Value ($000) $1,113 Avg Close $32.87 Range $31.25 - $34.65
Q4 2016
Shares 37,030 Value ($000) $1,690 Avg Close $33.77 Range $31.53 - $36.39