ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,842 Value ($000) $3,958 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 67,419 Value ($000) $4,028 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 66,856 Value ($000) $3,529 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 62,954 Value ($000) $3,022 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 60,555 Value ($000) $3,059 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 58,677 Value ($000) $3,505 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 56,922 Value ($000) $3,441 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 54,850 Value ($000) $3,445 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 50,791 Value ($000) $3,668 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 50,196 Value ($000) $3,786 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 48,259 Value ($000) $3,646 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 48,251 Value ($000) $3,844 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 48,506 Value ($000) $4,504 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 49,578 Value ($000) $3,989 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 47,673 Value ($000) $3,699 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 52,787 Value ($000) $4,765 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 58,288 Value ($000) $3,940 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 58,367 Value ($000) $3,503 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 58,270 Value ($000) $3,531 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 62,579 Value ($000) $3,567 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 64,489 Value ($000) $3,251 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 64,115 Value ($000) $2,981 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 64,010 Value ($000) $2,554 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 62,170 Value ($000) $2,187 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 59,320 Value ($000) $2,749 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 58,905 Value ($000) $2,419 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 51,060 Value ($000) $2,083 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 47,160 Value ($000) $2,034 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 42,990 Value ($000) $1,761 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 42,260 Value ($000) $2,124 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 43,845 Value ($000) $2,009 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 44,860 Value ($000) $1,946 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 45,020 Value ($000) $1,804 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 42,980 Value ($000) $1,827 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 40,990 Value ($000) $1,696 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 39,590 Value ($000) $1,823 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 39,307 Value ($000) $1,794 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 39,142 Value ($000) $1,651 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 39,252 Value ($000) $1,684 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 39,137 Value ($000) $1,421 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 36,422 Value ($000) $1,336 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 32,972 Value ($000) $1,367 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 31,727 Value ($000) $1,530 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 31,177 Value ($000) $1,478 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 30,552 Value ($000) $1,589 Avg Close $36.02 Range $30.00 - $39.03