ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,182 Value ($000) $388 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,039 Value ($000) $325 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 14,699 Value ($000) $1,141 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 56,795 Value ($000) $3,839 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 58,815 Value ($000) $3,529 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 62,289 Value ($000) $3,775 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 64,315 Value ($000) $3,666 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 57,666 Value ($000) $2,907 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 53,957 Value ($000) $2,508 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 54,301 Value ($000) $2,167 Avg Close $31.91 Range $28.00 - $36.77