ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 207 Value ($000) $8 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 635 Value ($000) $27 Avg Close $34.90 Range $32.84 - $36.69
Q2 2018
Shares 5,322 Value ($000) $244 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 7,307 Value ($000) $317 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 9,060 Value ($000) $363 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 13,000 Value ($000) $553 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 18,189 Value ($000) $753 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 25,655 Value ($000) $1,181 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 30,826 Value ($000) $1,407 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 29,776 Value ($000) $1,256 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 29,061 Value ($000) $1,246 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 28,563 Value ($000) $1,037 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 21,688 Value ($000) $795 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 17,922 Value ($000) $743 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 16,727 Value ($000) $807 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 16,507 Value ($000) $782 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 4,893 Value ($000) $254 Avg Close $36.02 Range $30.00 - $39.03