ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,037 Value ($000) $174 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 51,395 Value ($000) $2,106 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 48,020 Value ($000) $2,414 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 46,455 Value ($000) $2,129 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 44,037 Value ($000) $1,910 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 37,741 Value ($000) $1,513 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 39,256 Value ($000) $1,669 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 36,987 Value ($000) $1,531 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 34,165 Value ($000) $1,573 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 22,031 Value ($000) $1,006 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 12,379 Value ($000) $522 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 8,172 Value ($000) $350 Avg Close $29.99 Range $25.87 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,037	$174	$34.90	$32.84 - $36.69
Q4 2018	51,395	$2,106	$37.72	$31.83 - $42.02
Q3 2018	48,020	$2,414	$39.46	$36.05 - $41.24
Q2 2018	46,455	$2,129	$35.86	$33.34 - $37.50
Q1 2018	44,037	$1,910	$33.35	$31.00 - $35.79
Q4 2017	37,741	$1,513	$32.34	$30.46 - $34.78
Q3 2017	39,256	$1,669	$32.87	$31.25 - $34.65
Q2 2017	36,987	$1,531	$33.24	$31.39 - $35.67
Q1 2017	34,165	$1,573	$34.43	$31.95 - $36.58
Q4 2016	22,031	$1,006	$33.77	$31.53 - $36.39
Q3 2016	12,379	$522	$32.76	$31.11 - $34.26
Q2 2016	8,172	$350	$29.99	$25.87 - $33.32