ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,320 Value ($000) $805 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 14,505 Value ($000) $911 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 11,157 Value ($000) $806 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 13,439 Value ($000) $1,014 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 15,870 Value ($000) $1,199 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,800 Value ($000) $462 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,685 Value ($000) $528 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,822 Value ($000) $468,396 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,567 Value ($000) $432,052 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,582 Value ($000) $503,846 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,518 Value ($000) $373,001 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,554 Value ($000) $333,295 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,554 Value ($000) $336,511 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,336 Value ($000) $304,152 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 5,161 Value ($000) $260,166 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,172 Value ($000) $240,446 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,103 Value ($000) $203,609 Avg Close $31.91 Range $28.00 - $36.77
Q3 2019
Shares 3,381 Value ($000) $138,857 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 3,466 Value ($000) $141,412 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 3,374 Value ($000) $145,520 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 3,279 Value ($000) $134,340 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 3,268 Value ($000) $164,282 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,243 Value ($000) $194,457 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,500 Value ($000) $65 Avg Close $33.35 Range $31.00 - $35.79
Q1 2011
Shares 6,515 Value ($000) $235 Avg Close — Range —
Q3 2010
Shares 8,058 Value ($000) $257 Avg Close — Range —
Q4 2009
Shares 20,934 Value ($000) $655 Avg Close — Range —