ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 75 Value ($000) $3,108 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 75 Value ($000) $3,616 Avg Close $36.84 Range $34.40 - $39.03