ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,000 Value ($000) $1,689 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 32,000 Value ($000) $1,536 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 20,000 Value ($000) $1,010 Avg Close $51.78 Range $46.64 - $57.21
Q2 2024
Shares 8,000 Value ($000) $484 Avg Close $57.71 Range $53.79 - $60.10