ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,177 Value ($000) $429 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 3,448 Value ($000) $206 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 3,318 Value ($000) $208 Avg Close $54.82 Range $47.12 - $68.76
Q2 2023
Shares 2,720 Value ($000) $206 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,246 Value ($000) $259 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,752 Value ($000) $309 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,167 Value ($000) $305 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,074 Value ($000) $254 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,590 Value ($000) $324 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,138 Value ($000) $347 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,108 Value ($000) $427 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,045 Value ($000) $427 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,638 Value ($000) $378 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 6,231 Value ($000) $328 Avg Close $42.82 Range $39.45 - $44.96
Q1 2018
Shares 6,857 Value ($000) $297 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,261 Value ($000) $251 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 6,260 Value ($000) $267 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 6,676 Value ($000) $272 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 6,729 Value ($000) $305 Avg Close $34.43 Range $31.95 - $36.58
Q4 2014
Shares 5,059 Value ($000) $263 Avg Close $36.02 Range $30.00 - $39.03