ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,527 Value ($000) $13,713 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 240,537 Value ($000) $14,370 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 243,416 Value ($000) $12,847 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 246,096 Value ($000) $11,815 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 245,433 Value ($000) $12,399 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 245,240 Value ($000) $14,651 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 245,234 Value ($000) $15,482 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 37,027 Value ($000) $2,326 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 19,158 Value ($000) $1,384 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 244,836 Value ($000) $18,466 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 248,348 Value ($000) $18,765 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 268,361 Value ($000) $21,378 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 260,937 Value ($000) $24,228 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 269,175 Value ($000) $20,888 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 270,819 Value ($000) $24,444,132 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 274,292 Value ($000) $18,539,386 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 275,397 Value ($000) $16,526,594 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 263,587 Value ($000) $15,973 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 285,073 Value ($000) $16,249 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 102,632 Value ($000) $5,174 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 103,898 Value ($000) $5,194 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 101,137 Value ($000) $4,035 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 102,422 Value ($000) $3,603 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 34,826 Value ($000) $1,606 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 37,453 Value ($000) $1,538 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 20,288 Value ($000) $828 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 36,134 Value ($000) $1,533 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 50,133 Value ($000) $2,054 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 119,259 Value ($000) $5,995 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 48,432 Value ($000) $2,220 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 55,309 Value ($000) $2,399 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 51,407 Value ($000) $2,060 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 31,504 Value ($000) $1,339 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 32,776 Value ($000) $1,356 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 24,114 Value ($000) $1,110 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 22,904 Value ($000) $1,046 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 21,696 Value ($000) $915 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 17,044 Value ($000) $731 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 17,123 Value ($000) $622 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 15,809 Value ($000) $580 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 15,919 Value ($000) $768 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 15,689 Value ($000) $756,519 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 15,709 Value ($000) $755 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 15,606 Value ($000) $812 Avg Close $36.02 Range $30.00 - $39.03