ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,126 Value ($000) $1,157 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 21,863 Value ($000) $1,306 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 19,303 Value ($000) $1,019 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 23,388 Value ($000) $1,123 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 23,845 Value ($000) $1,205 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 26,115 Value ($000) $1,560 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 33,407 Value ($000) $2,019 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 40,938 Value ($000) $2,571 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 71,126 Value ($000) $4,845 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 70,899 Value ($000) $5,347 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 83,883 Value ($000) $6,338 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 99,915 Value ($000) $7,942 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 445,810 Value ($000) $5,951 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 460,136 Value ($000) $37,018 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 443,190 Value ($000) $34,391 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 442,522 Value ($000) $39,942 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 454,831 Value ($000) $30,742 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 420,383 Value ($000) $25,227 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 385,845 Value ($000) $23,382 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 367,177 Value ($000) $20,929 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 26,685 Value ($000) $1,345 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 27,567 Value ($000) $1,282 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 29,891 Value ($000) $1,193 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 27,553 Value ($000) $969 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 27,925 Value ($000) $1,294 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 28,047 Value ($000) $1,151 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 30,709 Value ($000) $1,253 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 55,015 Value ($000) $2,373 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 224,247 Value ($000) $9,187 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 12,676 Value ($000) $637 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 6,651 Value ($000) $301 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 6,551 Value ($000) $277 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,552 Value ($000) $263 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 7,926 Value ($000) $338 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 6,820 Value ($000) $278,308 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 7,850 Value ($000) $354 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 11,209 Value ($000) $496 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,247 Value ($000) $225 Avg Close $32.76 Range $31.11 - $34.26
Q4 2015
Shares 13,810 Value ($000) $507 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 37,839 Value ($000) $1,571 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 35,436 Value ($000) $1,709 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 33,830 Value ($000) $1,604 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 32,039 Value ($000) $1,666 Avg Close $36.02 Range $30.00 - $39.03