ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,664 Value ($000) $219 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,073 Value ($000) $215 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 14,642 Value ($000) $740 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 13,291 Value ($000) $794 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 13,098 Value ($000) $792 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 13,010 Value ($000) $817 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 15,719 Value ($000) $1,135 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 22,725 Value ($000) $1,714 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 11,534 Value ($000) $871 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 8,285 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2021
Shares 14,792 Value ($000) $1,000 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 12,020 Value ($000) $721 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 12,919 Value ($000) $783 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 8,981 Value ($000) $599 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 5,623 Value ($000) $283 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 2,177 Value ($000) $101 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,079 Value ($000) $83 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 2,701 Value ($000) $95 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 2,486 Value ($000) $115 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,487 Value ($000) $102 Avg Close $33.04 Range $30.14 - $35.89
Q4 2018
Shares 5,236 Value ($000) $215 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,313 Value ($000) $267 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,307 Value ($000) $262 Avg Close $35.86 Range $33.34 - $37.50
Q2 2017
Shares 5,099 Value ($000) $215 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 4,773 Value ($000) $203 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 4,961 Value ($000) $217 Avg Close $33.77 Range $31.53 - $36.39