ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27 Value ($000) $2 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 27 Value ($000) $2 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 27 Value ($000) $2 Avg Close $74.39 Range $67.53 - $84.30
Q3 2022
Shares 70 Value ($000) $6 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 12,288 Value ($000) $954 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 12,257 Value ($000) $1,106 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 8 Value ($000) $1 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 8 Value ($000) $0 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 18,741 Value ($000) $1,136 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 20,484 Value ($000) $1,168 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 23,122 Value ($000) $1,166 Avg Close $42.82 Range $39.45 - $44.96
Q4 2018
Shares 70,525 Value ($000) $3,545 Avg Close $37.72 Range $31.83 - $42.02
Q4 2014
Shares 28,078 Value ($000) $1,460 Avg Close $36.02 Range $30.00 - $39.03