ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,005 Value ($000) $538 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 9,114 Value ($000) $551 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 15,680 Value ($000) $985 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 15,845 Value ($000) $1,144 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 17,340 Value ($000) $1,308 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 17,610 Value ($000) $1,331 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 18,199 Value ($000) $1,450 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 14,462 Value ($000) $1,343 Avg Close $83.64 Range $73.16 - $89.08
Q3 2019
Shares 65 Value ($000) $3 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 65 Value ($000) $3 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 65 Value ($000) $3 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 6,273 Value ($000) $257 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 4,614 Value ($000) $232 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 774 Value ($000) $35 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 774 Value ($000) $34 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 774 Value ($000) $31 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 774 Value ($000) $33 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 774 Value ($000) $32,028 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 774 Value ($000) $35,635 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 774 Value ($000) $35,612 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 774 Value ($000) $32,640 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 774 Value ($000) $33,197 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 774 Value ($000) $28,104 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 774 Value ($000) $28,390 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 774 Value ($000) $32,082 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 774 Value ($000) $37,322 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 774 Value ($000) $36,688 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 774 Value ($000) $40,248 Avg Close $36.02 Range $30.00 - $39.03