ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7 Value ($000) $0 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 7 Value ($000) $0 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 7 Value ($000) $0 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 7 Value ($000) $0 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 7 Value ($000) $0 Avg Close $39.46 Range $36.05 - $41.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7	$0	$33.04	$30.14 - $35.89
Q2 2019	7	$0	$34.09	$31.23 - $36.80
Q1 2019	7	$0	$34.90	$32.84 - $36.69
Q4 2018	7	$0	$37.72	$31.83 - $42.02
Q3 2018	7	$0	$39.46	$36.05 - $41.24