ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 40,000 Value ($000) $2,424 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 40,000 Value ($000) $2,280 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 45,000 Value ($000) $2,092 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 45,000 Value ($000) $2,092 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 30,000 Value ($000) $1,197 Avg Close $31.91 Range $28.00 - $36.77
Q1 2019
Shares 34,500 Value ($000) $1,488 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 34,500 Value ($000) $1,413 Avg Close $37.72 Range $31.83 - $42.02