ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,315 Value ($000) $31,005 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 686,916 Value ($000) $41,036 Avg Close $57.76 Range $51.35 - $63.84
Q4 2024
Shares 115,304 Value ($000) $5,825 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 804,083 Value ($000) $48,036 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 484,639 Value ($000) $29,296 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 736,343 Value ($000) $46,250 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 145,365 Value ($000) $10,498 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,093,537 Value ($000) $82,475 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 18,726 Value ($000) $1,415 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 793,686 Value ($000) $63,225 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 330,361 Value ($000) $30,674 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 180,579 Value ($000) $14,528 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 633,211 Value ($000) $49,138 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 218,056 Value ($000) $19,682 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 176,725 Value ($000) $11,945 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 77,282 Value ($000) $4,637 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 362,921 Value ($000) $21,993 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 206,455 Value ($000) $11,768 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 148,785 Value ($000) $7,500 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 275,181 Value ($000) $12,793 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 80,738 Value ($000) $3,221 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 27,943 Value ($000) $983 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 68,672 Value ($000) $3,183 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 142,167 Value ($000) $5,839 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 152,687 Value ($000) $6,230 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 234,751 Value ($000) $10,124 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 337,993 Value ($000) $13,847 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 462,993 Value ($000) $23,275 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 89,595 Value ($000) $4,106 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 361,976 Value ($000) $15,699 Avg Close $33.35 Range $31.00 - $35.79