ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,719 Value ($000) $4,468 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 73,622 Value ($000) $4,398 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 74,984 Value ($000) $3,958 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 72,845 Value ($000) $3,497 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 133,947 Value ($000) $6,767 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 129,520 Value ($000) $7,738 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 158,309 Value ($000) $9,570 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 72,864 Value ($000) $4,577 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 92,768 Value ($000) $6,700 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 77,280 Value ($000) $5,828 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 78,293 Value ($000) $5,916 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 79,125 Value ($000) $6,303 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 76,986 Value ($000) $7,148 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 67,769 Value ($000) $5,452 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 45,534 Value ($000) $3,533 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 36,278 Value ($000) $3,274 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 35,311 Value ($000) $2,387 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 28,206 Value ($000) $1,693 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 30,940 Value ($000) $1,875 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 24,010 Value ($000) $1,369 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 24,118 Value ($000) $1,216 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 22,445 Value ($000) $1,043 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 22,615 Value ($000) $902 Avg Close $31.91 Range $28.00 - $36.77