ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,324 Value ($000) $4,445 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 73,135 Value ($000) $4,369 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 63,931 Value ($000) $3,374 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 52,142 Value ($000) $2,503 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 58,617 Value ($000) $2,958 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 23,584 Value ($000) $1,407 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 28,293 Value ($000) $1,710 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 18,100 Value ($000) $1,137 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 103,655 Value ($000) $7,492 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 157,278 Value ($000) $11,861 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 82,707 Value ($000) $6,251 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 122,257 Value ($000) $9,741 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 190,046 Value ($000) $17,686 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 154,106 Value ($000) $12,398 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 180,565 Value ($000) $14,040 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 136,926 Value ($000) $12,342 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 123,023 Value ($000) $8,315 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 74,422 Value ($000) $4,460 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 147,120 Value ($000) $8,998 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 166,164 Value ($000) $9,467 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 165,300 Value ($000) $8,328 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 110,705 Value ($000) $5,136 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 99,900 Value ($000) $3,989 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 78,221 Value ($000) $2,756 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 70,598 Value ($000) $3,278 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 72,475 Value ($000) $2,975 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 530,903 Value ($000) $21,655 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 489,879 Value ($000) $21,129 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 23,356 Value ($000) $957 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 71,781 Value ($000) $3,608 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 33,916 Value ($000) $1,554 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 26,469 Value ($000) $1,148 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 25,948 Value ($000) $1,040 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 8,613 Value ($000) $366 Avg Close $32.87 Range $31.25 - $34.65
Q1 2017
Shares 7,778 Value ($000) $358 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 7,506 Value ($000) $343 Avg Close $33.77 Range $31.53 - $36.39
Q2 2016
Shares 38,748 Value ($000) $1,660 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 34,085 Value ($000) $1,238 Avg Close $25.95 Range $22.16 - $29.18
Q3 2015
Shares 25,037 Value ($000) $1,038 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 17,822 Value ($000) $859 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 6,171 Value ($000) $293 Avg Close $34.59 Range $32.89 - $38.08