ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,402 Value ($000) $1,235 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 23,553 Value ($000) $1,131 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 23,750 Value ($000) $1,200 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 25,318 Value ($000) $1,513 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 35,706 Value ($000) $2,158 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 106,774 Value ($000) $6,706 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 113,792 Value ($000) $8,218 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 118,650 Value ($000) $8,949 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 68,261 Value ($000) $5,158 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 127,029 Value ($000) $10,119 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 237,017 Value ($000) $19,383 Avg Close $83.64 Range $73.16 - $89.08
Q1 2022
Shares 134,554 Value ($000) $12,051 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 23,584 Value ($000) $1,769 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 20,118 Value ($000) $1,291 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 15,472 Value ($000) $952 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 15,167 Value ($000) $987 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 15,220 Value ($000) $799 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 15,295 Value ($000) $755 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 15,709 Value ($000) $698 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 17,364 Value ($000) $593 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 211,119 Value ($000) $9,630 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 186,829 Value ($000) $8,000 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 166,188 Value ($000) $6,275 Avg Close $34.09 Range $31.23 - $36.80
Q2 2018
Shares 6,167 Value ($000) $282 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,999 Value ($000) $260 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,854 Value ($000) $235 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,809 Value ($000) $247 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,766 Value ($000) $239 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 233 Value ($000) $10,523 Avg Close $34.43 Range $31.95 - $36.58
Q3 2016
Shares 1,174 Value ($000) $50,249 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,511 Value ($000) $50,335 Avg Close $29.99 Range $25.87 - $33.32