ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,716 Value ($000) $444 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,821 Value ($000) $288 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,227 Value ($000) $329 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,361 Value ($000) $305 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 8,014 Value ($000) $405 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 8,785 Value ($000) $525 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 9,012 Value ($000) $545 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 9,376 Value ($000) $589 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 10,827 Value ($000) $782 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 9,395 Value ($000) $709 Avg Close $74.59 Range $69.17 - $80.17
Q4 2022
Shares 3,445 Value ($000) $320 Avg Close $83.64 Range $73.16 - $89.08
Q4 2021
Shares 3,830 Value ($000) $259 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,467 Value ($000) $208 Avg Close $52.97 Range $50.13 - $56.05
Q1 2021
Shares 5,743 Value ($000) $327 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 5,546 Value ($000) $280 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 4,346 Value ($000) $202 Avg Close $37.61 Range $32.16 - $41.94
Q1 2020
Shares 8,068 Value ($000) $284 Avg Close $34.54 Range $24.53 - $39.25
Q4 2018
Shares 393 Value ($000) $16 Avg Close $37.72 Range $31.83 - $42.02