ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,300 Value ($000) $227 Avg Close $47.57 Range $39.88 - $54.13
Q3 2024
Shares 6,410 Value ($000) $383 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 16,988 Value ($000) $1,027 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 10,974 Value ($000) $793 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 12,675 Value ($000) $956 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,086 Value ($000) $460 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,442 Value ($000) $434 Avg Close $74.39 Range $67.53 - $84.30
Q3 2020
Shares 5,600 Value ($000) $260 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,600 Value ($000) $223 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 5,600 Value ($000) $259 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,600 Value ($000) $230 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,600 Value ($000) $228 Avg Close $34.09 Range $31.23 - $36.80
Q4 2017
Shares 6,500 Value ($000) $262 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 6,500 Value ($000) $280 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 6,500 Value ($000) $269 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,200 Value ($000) $235 Avg Close $34.43 Range $31.95 - $36.58
Q3 2016
Shares 6,100 Value ($000) $257 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 13,746 Value ($000) $590 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 15,146 Value ($000) $550 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 12,746 Value ($000) $468 Avg Close $29.61 Range $25.11 - $34.64
Q2 2015
Shares 4,246 Value ($000) $205 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 4,246 Value ($000) $201 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 4,246 Value ($000) $221 Avg Close $36.02 Range $30.00 - $39.03
Q4 2013
Shares 17,951 Value ($000) $779 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 17,951 Value ($000) $661 Avg Close $25.63 Range $23.95 - $27.25