ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,615 Value ($000) $7,107 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 122,391 Value ($000) $7,312 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 120,933 Value ($000) $6,383 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 113,069 Value ($000) $5,428 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 121,173 Value ($000) $6,122 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 229,472 Value ($000) $13,709 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 173,515 Value ($000) $10,489 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 173,450 Value ($000) $10,894 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 452,335 Value ($000) $32,668 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 465,805 Value ($000) $35,131 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 482,982 Value ($000) $36,494 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 478,072 Value ($000) $38,083 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 468,689 Value ($000) $44 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 492,313 Value ($000) $39,607 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 470,846 Value ($000) $36,538 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 459,907 Value ($000) $41,512 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 450,580 Value ($000) $30,454 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 440,174 Value ($000) $26,415 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 425,932 Value ($000) $25,812 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 416,594 Value ($000) $23,746 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 410,381 Value ($000) $20,688 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 408,027 Value ($000) $18,970 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 387,670 Value ($000) $15,468 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 343,822 Value ($000) $12,095 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 93,205 Value ($000) $4,320 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 94,746 Value ($000) $3,891 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 98,797 Value ($000) $4,031 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 46,162 Value ($000) $1,991 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 46,271 Value ($000) $1,896 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 57,448 Value ($000) $2,879 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 73,450 Value ($000) $3,367 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 70,232 Value ($000) $3,046 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 56,113 Value ($000) $2,249 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 68,323 Value ($000) $2,904 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 54,835 Value ($000) $2,269 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 28,015 Value ($000) $1,290 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 28,545 Value ($000) $1,303 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 31,152 Value ($000) $1,314 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 26,972 Value ($000) $1,157 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 17,351 Value ($000) $630 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 15,010 Value ($000) $550 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 21,493 Value ($000) $891 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 45,106 Value ($000) $2,175 Avg Close $36.84 Range $34.40 - $39.03