ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,140 Value ($000) $190 Avg Close $34.43 Range $31.95 - $36.58

Q2 2016

Shares 35,724 Value ($000) $1,532 Avg Close $29.99 Range $25.87 - $33.32

Q4 2015

Shares 34,970 Value ($000) $1,282 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 36,802 Value ($000) $1,525 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 2,902 Value ($000) $140 Avg Close $36.84 Range $34.40 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,140	$190	$34.43	$31.95 - $36.58
Q2 2016	35,724	$1,532	$29.99	$25.87 - $33.32
Q4 2015	34,970	$1,282	$29.61	$25.11 - $34.64
Q3 2015	36,802	$1,525	$33.53	$29.95 - $36.25
Q2 2015	2,902	$140	$36.84	$34.40 - $39.03