ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,762 Value ($000) $1,508 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 25,994 Value ($000) $1,553 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 23,846 Value ($000) $1,259 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 40,883 Value ($000) $1,963 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 40,200 Value ($000) $2,031 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 40,499 Value ($000) $2,419 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 22,986 Value ($000) $1,390 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 22,595 Value ($000) $1,419 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 33,737 Value ($000) $2,436 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 41,202 Value ($000) $3,107 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 14,440 Value ($000) $1,091 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 47,854 Value ($000) $3,812 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 47,401 Value ($000) $4,401 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 27,025 Value ($000) $2,173 Avg Close $74.27 Range $63.01 - $83.41
Q4 2019
Shares 16,854 Value ($000) $781 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 15,034 Value ($000) $617 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 7,951 Value ($000) $324 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 8,081 Value ($000) $348 Avg Close $34.90 Range $32.84 - $36.69