ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,000 Value ($000) $3,104 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 40,000 Value ($000) $3,610 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 66,171 Value ($000) $4,472 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 60,000 Value ($000) $3,601 Avg Close $52.97 Range $50.13 - $56.05
Q1 2021
Shares 40,620 Value ($000) $2,315 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 40,620 Value ($000) $2,048 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 40,620 Value ($000) $1,888 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 40,620 Value ($000) $1,621 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 40,620 Value ($000) $1,429 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 58,995 Value ($000) $2,734 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 82,667 Value ($000) $3,395 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 94,859 Value ($000) $3,870 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 97,428 Value ($000) $4,202 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 98,427 Value ($000) $4,033 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 77,306 Value ($000) $3,886 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 137,766 Value ($000) $6,314 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 141,505 Value ($000) $6,137 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 140,215 Value ($000) $5,620 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 136,866 Value ($000) $5,818 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 116,786 Value ($000) $4,833 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 132,861 Value ($000) $6,117 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 83,522 Value ($000) $3,813 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 90,180 Value ($000) $3,803 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 85,305 Value ($000) $3,659 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 78,214 Value ($000) $2,969 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 39,954 Value ($000) $1,466 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 39,448 Value ($000) $1,635 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 43,680 Value ($000) $2,106 Avg Close $36.84 Range $34.40 - $39.03