ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,663 Value ($000) $441 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 10,200 Value ($000) $609 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 4,371 Value ($000) $231 Avg Close $47.57 Range $39.88 - $54.13

Q3 2024

Shares 5,094 Value ($000) $304 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 12,694 Value ($000) $767 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 13,194 Value ($000) $829 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 22,100 Value ($000) $1,596 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 26,298 Value ($000) $1,983 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 19,100 Value ($000) $1,443 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 22,251 Value ($000) $1,773 Avg Close $74.39 Range $67.53 - $84.30

Q3 2022

Shares 6,500 Value ($000) $523 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 24,900 Value ($000) $1,932 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 25,036 Value ($000) $2,260 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 6,001 Value ($000) $406 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 5,537 Value ($000) $332 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 15,689 Value ($000) $951 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 26,747 Value ($000) $1,525 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 4,013 Value ($000) $202 Avg Close $42.82 Range $39.45 - $44.96

Q2 2020

Shares 22,150 Value ($000) $884 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 11,700 Value ($000) $412 Avg Close $34.54 Range $24.53 - $39.25

Q3 2019

Shares 26,155 Value ($000) $1,074 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 72,655 Value ($000) $2,964 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 15,455 Value ($000) $667 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 28,100 Value ($000) $1,151 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 4,100 Value ($000) $206 Avg Close $39.46 Range $36.05 - $41.24

Q4 2017

Shares 13,549 Value ($000) $543 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 19,400 Value ($000) $825 Avg Close $32.87 Range $31.25 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,663	$441	$59.48	$55.12 - $64.46
Q3 2025	10,200	$609	$57.76	$51.35 - $63.84
Q2 2025	4,371	$231	$47.57	$39.88 - $54.13
Q3 2024	5,094	$304	$57.84	$53.77 - $62.47
Q2 2024	12,694	$767	$57.71	$53.79 - $60.10
Q1 2024	13,194	$829	$54.82	$47.12 - $68.76
Q4 2023	22,100	$1,596	$67.79	$63.99 - $71.85
Q3 2023	26,298	$1,983	$74.59	$69.17 - $80.17
Q2 2023	19,100	$1,443	$69.31	$64.21 - $75.72
Q1 2023	22,251	$1,773	$74.39	$67.53 - $84.30
Q3 2022	6,500	$523	$74.27	$63.01 - $83.41
Q2 2022	24,900	$1,932	$78.47	$64.38 - $88.57
Q1 2022	25,036	$2,260	$69.63	$58.49 - $83.75
Q4 2021	6,001	$406	$57.39	$52.65 - $60.37
Q3 2021	5,537	$332	$52.97	$50.13 - $56.05
Q2 2021	15,689	$951	$55.76	$49.99 - $61.04
Q1 2021	26,747	$1,525	$47.95	$42.87 - $51.79
Q4 2020	4,013	$202	$42.82	$39.45 - $44.96
Q2 2020	22,150	$884	$31.91	$28.00 - $36.77
Q1 2020	11,700	$412	$34.54	$24.53 - $39.25
Q3 2019	26,155	$1,074	$33.04	$30.14 - $35.89
Q2 2019	72,655	$2,964	$34.09	$31.23 - $36.80
Q1 2019	15,455	$667	$34.90	$32.84 - $36.69
Q4 2018	28,100	$1,151	$37.72	$31.83 - $42.02
Q3 2018	4,100	$206	$39.46	$36.05 - $41.24
Q4 2017	13,549	$543	$32.34	$30.46 - $34.78
Q3 2017	19,400	$825	$32.87	$31.25 - $34.65