ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,377 Value ($000) $424 Avg Close $59.48 Range $55.12 - $64.46
Q1 2025
Shares 5,082 Value ($000) $244 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,646 Value ($000) $285 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 10,358 Value ($000) $618 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 104,508 Value ($000) $6,321 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 117,308 Value ($000) $7,366 Avg Close $54.82 Range $47.12 - $68.76
Q3 2023
Shares 34,611 Value ($000) $2,611 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 88,884 Value ($000) $6,717 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 122,328 Value ($000) $9,743 Avg Close $74.39 Range $67.53 - $84.30
Q3 2022
Shares 36,942 Value ($000) $2,977 Avg Close $74.27 Range $63.01 - $83.41
Q2 2020
Shares 21,591 Value ($000) $861 Avg Close $31.91 Range $28.00 - $36.77
Q3 2019
Shares 4,961 Value ($000) $204 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 25,662 Value ($000) $1,047 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 96,592 Value ($000) $4,165 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 62,753 Value ($000) $2,570 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 25,325 Value ($000) $1,273 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,939 Value ($000) $226 Avg Close $35.86 Range $33.34 - $37.50
Q2 2016
Shares 68,894 Value ($000) $2,953 Avg Close $29.99 Range $25.87 - $33.32
Q3 2015
Shares 76,507 Value ($000) $3,170 Avg Close $33.53 Range $29.95 - $36.25