ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,331 Value ($000) $1,702 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 17,881 Value ($000) $1,439 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 17,802 Value ($000) $1,381 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 15,570 Value ($000) $1,405 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 14,846 Value ($000) $1,003 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,331	$1,702	$83.64	$73.16 - $89.08
Q3 2022	17,881	$1,439	$74.27	$63.01 - $83.41
Q2 2022	17,802	$1,381	$78.47	$64.38 - $88.57
Q1 2022	15,570	$1,405	$69.63	$58.49 - $83.75
Q4 2021	14,846	$1,003	$57.39	$52.65 - $60.37