ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,396 Value ($000) $784 Avg Close $74.59 Range $69.17 - $80.17
Q3 2021
Shares 24,067 Value ($000) $1,506 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 17,673 Value ($000) $1,062 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 35,190 Value ($000) $2,037 Avg Close $47.95 Range $42.87 - $51.79
Q1 2020
Shares 9,400 Value ($000) $322 Avg Close $34.54 Range $24.53 - $39.25
Q3 2019
Shares 19,101 Value ($000) $774 Avg Close $33.04 Range $30.14 - $35.89
Q4 2018
Shares 8,600 Value ($000) $376 Avg Close $37.72 Range $31.83 - $42.02
Q4 2017
Shares 6,668 Value ($000) $283 Avg Close $32.34 Range $30.46 - $34.78