ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,855 Value ($000) $1,623 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 26,730 Value ($000) $1,677 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,120 Value ($000) $370 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,905 Value ($000) $370 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,699 Value ($000) $355 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,738 Value ($000) $377 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,798 Value ($000) $447 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,750 Value ($000) $384 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,711 Value ($000) $366 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,590 Value ($000) $414 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,588 Value ($000) $242 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,666 Value ($000) $220 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,800 Value ($000) $230 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,771 Value ($000) $215 Avg Close $47.95 Range $42.87 - $51.79
Q1 2020
Shares 10,772 Value ($000) $398 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 10,416 Value ($000) $483 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 9,746 Value ($000) $400 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 10,994 Value ($000) $449 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 976 Value ($000) $42 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 992 Value ($000) $41 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 572 Value ($000) $29 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 587 Value ($000) $27 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 560 Value ($000) $24 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 461 Value ($000) $18 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 436 Value ($000) $19 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 414 Value ($000) $18 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 369 Value ($000) $16 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 333 Value ($000) $15 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 298 Value ($000) $13 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 298 Value ($000) $13 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 80 Value ($000) $3 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 101 Value ($000) $4 Avg Close $29.61 Range $25.11 - $34.64