ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $211 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,223 Value ($000) $202 Avg Close $57.76 Range $51.35 - $63.84
Q4 2023
Shares 3,194 Value ($000) $231 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,404 Value ($000) $257 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,159 Value ($000) $314 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,537 Value ($000) $361 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,585 Value ($000) $426 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,239 Value ($000) $341 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,838 Value ($000) $353 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 51,553 Value ($000) $4,653 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 56,893 Value ($000) $3,845 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 67,938 Value ($000) $4,077 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 70,201 Value ($000) $4,254 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 55,254 Value ($000) $3,149 Avg Close $47.95 Range $42.87 - $51.79