ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,205 Value ($000) $222 Avg Close $47.57 Range $39.88 - $54.13
Q2 2024
Shares 44,554 Value ($000) $2,693 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 166,761 Value ($000) $10,474 Avg Close $54.82 Range $47.12 - $68.76
Q3 2023
Shares 94,888 Value ($000) $7,156 Avg Close $74.59 Range $69.17 - $80.17
Q4 2021
Shares 26,076 Value ($000) $1,762 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 20,002 Value ($000) $1,200 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 76,668 Value ($000) $4,646 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 60,245 Value ($000) $3,434 Avg Close $47.95 Range $42.87 - $51.79
Q3 2020
Shares 7,990 Value ($000) $371 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,472 Value ($000) $258 Avg Close $31.91 Range $28.00 - $36.77
Q1 2019
Shares 21,448 Value ($000) $925 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 19,764 Value ($000) $810 Avg Close $37.72 Range $31.83 - $42.02
Q2 2018
Shares 82,913 Value ($000) $3,800 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 23,433 Value ($000) $1,016 Avg Close $33.35 Range $31.00 - $35.79