ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,800 Value ($000) $852 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 11,800 Value ($000) $890 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 11,800 Value ($000) $892 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 291,000 Value ($000) $23,181 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 270,600 Value ($000) $25,125 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 246,100 Value ($000) $19,799 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 220,800 Value ($000) $17,134 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 136,800 Value ($000) $12,348 Avg Close $69.63 Range $58.49 - $83.75
Q3 2020
Shares 78,556 Value ($000) $3,652 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 78,556 Value ($000) $3,134 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 77,156 Value ($000) $2,714 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 76,556 Value ($000) $3,548 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 76,556 Value ($000) $3,144 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 120,496 Value ($000) $4,916 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 120,496 Value ($000) $5,197 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 234,778 Value ($000) $9,619 Avg Close $37.72 Range $31.83 - $42.02