ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 75 Value ($000) $4 Avg Close $39.46 Range $36.05 - $41.24
Q1 2018
Shares 213 Value ($000) $9 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 125 Value ($000) $5 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 125 Value ($000) $5 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 75 Value ($000) $3 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 75 Value ($000) $3 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 75 Value ($000) $3 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 75 Value ($000) $3 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 75 Value ($000) $3 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 75 Value ($000) $3 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 75 Value ($000) $3 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 413 Value ($000) $33 Avg Close $33.53 Range $29.95 - $36.25