ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,610 Value ($000) $1,357 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 22,958 Value ($000) $1,371 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 22,956 Value ($000) $1,212 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 19,013 Value ($000) $913 Avg Close $46.80 Range $43.23 - $50.96
Q4 2022
Shares 2,368 Value ($000) $220 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 2,694 Value ($000) $209 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,932 Value ($000) $265 Avg Close $69.63 Range $58.49 - $83.75
Q2 2020
Shares 6,103 Value ($000) $244 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 5,462 Value ($000) $253 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,960 Value ($000) $245 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 3,607 Value ($000) $146 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 3,604 Value ($000) $155 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 3,602 Value ($000) $148 Avg Close $37.72 Range $31.83 - $42.02