ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 34,083 Value ($000) $1,391 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 33,455 Value ($000) $1,442 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 33,513 Value ($000) $1,373 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 33,222 Value ($000) $1,670 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 33,168 Value ($000) $1,520 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 32,674 Value ($000) $1,417 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 32,465 Value ($000) $1,301 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 33,547 Value ($000) $1,426 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 33,867 Value ($000) $1,401 Avg Close $33.24 Range $31.39 - $35.67
Q1 2016
Shares 29,029 Value ($000) $1,054 Avg Close $25.95 Range $22.16 - $29.18