ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,517 Value ($000) $210 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 3,660 Value ($000) $219 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,571 Value ($000) $216 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 3,254 Value ($000) $235 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,221 Value ($000) $243 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,791 Value ($000) $286 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,979 Value ($000) $317 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,187 Value ($000) $389 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,155 Value ($000) $334 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,483 Value ($000) $348 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,023 Value ($000) $453 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,340 Value ($000) $293 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,551 Value ($000) $213 Avg Close $52.97 Range $50.13 - $56.05