ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $73 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,268 Value ($000) $76 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,268 Value ($000) $67 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,221 Value ($000) $59 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 691 Value ($000) $35 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 547 Value ($000) $33 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,031 Value ($000) $62 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,031 Value ($000) $65 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,031 Value ($000) $74 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,031 Value ($000) $78 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 988 Value ($000) $75 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,038 Value ($000) $83 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,006 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q4 2017
Shares 220 Value ($000) $9 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 220 Value ($000) $9 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 345 Value ($000) $14 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 125 Value ($000) $6 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 125 Value ($000) $6 Avg Close $33.77 Range $31.53 - $36.39