ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,173 Value ($000) $211 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 3,392 Value ($000) $203 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 3,349 Value ($000) $202 Avg Close $57.71 Range $53.79 - $60.10

Q3 2023

Shares 2,701 Value ($000) $204 Avg Close $74.59 Range $69.17 - $80.17

Q4 2022

Shares 6,926 Value ($000) $643 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,173	$211	$51.78	$46.64 - $57.21
Q3 2024	3,392	$203	$57.84	$53.77 - $62.47
Q2 2024	3,349	$202	$57.71	$53.79 - $60.10
Q3 2023	2,701	$204	$74.59	$69.17 - $80.17
Q4 2022	6,926	$643	$83.64	$73.16 - $89.08