ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,957 Value ($000) $250 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,876 Value ($000) $289 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,413 Value ($000) $327 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,411 Value ($000) $403 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,088 Value ($000) $440 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,041 Value ($000) $456 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,740 Value ($000) $585 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 7,066 Value ($000) $563 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,080 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,414 Value ($000) $516 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 6,803 Value ($000) $528 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 6,598 Value ($000) $446 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,598 Value ($000) $446 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,444 Value ($000) $387 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,331 Value ($000) $384 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,262 Value ($000) $357 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 6,312 Value ($000) $318 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,585 Value ($000) $260 Avg Close $37.61 Range $32.16 - $41.94