ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 172,699 Value ($000) $10,317 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 170,722 Value ($000) $9,011 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 171,151 Value ($000) $8,217 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 166,544 Value ($000) $8,414 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 165,247 Value ($000) $9,452 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 162,648 Value ($000) $9,832 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 164,904 Value ($000) $10,358 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 119,836 Value ($000) $8,655 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 120,136 Value ($000) $9,061 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 121,970 Value ($000) $9,216 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 124,160 Value ($000) $10 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 122,975 Value ($000) $11 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 124,395 Value ($000) $10,008 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 125,819 Value ($000) $9,764 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 127,012 Value ($000) $11,464 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 147,683 Value ($000) $7,445 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 144,794 Value ($000) $8,689 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 145,266 Value ($000) $8,803 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 149,448 Value ($000) $8,519 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 147,683 Value ($000) $7,445 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 156,330 Value ($000) $7,268 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 161,588 Value ($000) $6,447 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 168,959 Value ($000) $5,944 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 169,163 Value ($000) $7,841 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 168,698 Value ($000) $6,928 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 170,611 Value ($000) $6,961 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 173,662 Value ($000) $7,490 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 174,397 Value ($000) $7,145 Avg Close $37.72 Range $31.83 - $42.02