ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 464,986 Value ($000) $24,542 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 11,120 Value ($000) $534 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 9,610 Value ($000) $485 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 12,719 Value ($000) $760 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 73,463 Value ($000) $4,441 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 40,169 Value ($000) $2,901 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 66,195 Value ($000) $4,992 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 12,784 Value ($000) $966 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 17,091 Value ($000) $1,361 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 45,991 Value ($000) $4,270 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 11,150 Value ($000) $896 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 37,089 Value ($000) $2,878 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 23,661 Value ($000) $2,136 Avg Close $69.63 Range $58.49 - $83.75
Q2 2021
Shares 23,040 Value ($000) $1,396 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 7,200 Value ($000) $410 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 15,354 Value ($000) $774 Avg Close $42.82 Range $39.45 - $44.96
Q2 2020
Shares 21,054 Value ($000) $840 Avg Close $31.91 Range $28.00 - $36.77
Q4 2018
Shares 10,956 Value ($000) $449 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 110,100 Value ($000) $5,535 Avg Close $39.46 Range $36.05 - $41.24
Q2 2016
Shares 9,213 Value ($000) $395 Avg Close $29.99 Range $25.87 - $33.32