ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,667 Value ($000) $116 Avg Close $33.35 Range $31.00 - $35.79
Q3 2017
Shares 2,637 Value ($000) $112 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 2,637 Value ($000) $109 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 2,637 Value ($000) $121 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 2,637 Value ($000) $120 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 14,737 Value ($000) $623 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 14,737 Value ($000) $632 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 14,484 Value ($000) $523 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 13,596 Value ($000) $452 Avg Close $29.61 Range $25.11 - $34.64