ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,117 Value ($000) $7 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,022 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 7,647 Value ($000) $0 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 7,847 Value ($000) $0 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 7,897 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 7,947 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 8,127 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 8,127 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 8,127 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 8,127 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 8,127 Value ($000) $654 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 8,127 Value ($000) $631 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 8,227 Value ($000) $743 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 8,327 Value ($000) $563 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 8,527 Value ($000) $512 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,227 Value ($000) $438 Avg Close $55.76 Range $49.99 - $61.04
Q4 2019
Shares 4,908 Value ($000) $227 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,108 Value ($000) $210 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,708 Value ($000) $233 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 5,608 Value ($000) $242 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,608 Value ($000) $230 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,270 Value ($000) $265 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,570 Value ($000) $255 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,970 Value ($000) $256 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,150 Value ($000) $246 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 6,369 Value ($000) $271 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 6,369 Value ($000) $264 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 7,155 Value ($000) $329 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 7,931 Value ($000) $348 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 7,877 Value ($000) $332 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 7,394 Value ($000) $317 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 7,171 Value ($000) $260 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 7,171 Value ($000) $263 Avg Close $29.61 Range $25.11 - $34.64