ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 300 Value ($000) $15 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 629 Value ($000) $38 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 7,155 Value ($000) $433 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 381 Value ($000) $24 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 14,758 Value ($000) $1,066 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 14,740 Value ($000) $1,112 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,836 Value ($000) $214 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,756 Value ($000) $220 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,064 Value ($000) $285 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,385 Value ($000) $272 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,360 Value ($000) $261 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,388 Value ($000) $306 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,274 Value ($000) $221 Avg Close $57.39 Range $52.65 - $60.37