ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 25,004 Value ($000) $917 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 25,271 Value ($000) $1,047 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 23,728 Value ($000) $1,144 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 23,758 Value ($000) $1,126 Avg Close $34.59 Range $32.89 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	25,004	$917	$29.61	$25.11 - $34.64
Q3 2015	25,271	$1,047	$33.53	$29.95 - $36.25
Q2 2015	23,728	$1,144	$36.84	$34.40 - $39.03
Q1 2015	23,758	$1,126	$34.59	$32.89 - $38.08