ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,888 Value ($000) $1,435 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 29,048 Value ($000) $1,468 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 6,024 Value ($000) $360 Avg Close $57.84 Range $53.77 - $62.47

Q1 2023

Shares 2,906 Value ($000) $231 Avg Close $74.39 Range $67.53 - $84.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,888	$1,435	$46.80	$43.23 - $50.96
Q4 2024	29,048	$1,468	$51.78	$46.64 - $57.21
Q3 2024	6,024	$360	$57.84	$53.77 - $62.47
Q1 2023	2,906	$231	$74.39	$67.53 - $84.30