ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,900 Value ($000) $11 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 179,500 Value ($000) $11 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 179,500 Value ($000) $9 Avg Close $47.57 Range $39.88 - $54.13
Q2 2019
Shares 96,411 Value ($000) $3,934 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 96,411 Value ($000) $4,158 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 95,011 Value ($000) $3,405 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 88,411 Value ($000) $4,444 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 88,411 Value ($000) $4,052 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 88,411 Value ($000) $3,834 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 88,411 Value ($000) $2,951 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 92,911 Value ($000) $3,950 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 92,911 Value ($000) $3,845 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 15,345 Value ($000) $661 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 15,040 Value ($000) $651 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 15,040 Value ($000) $634 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 15,040 Value ($000) $581 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 14,913 Value ($000) $475 Avg Close $25.95 Range $22.16 - $29.18