ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,750 Value ($000) $88 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,750 Value ($000) $81 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,750 Value ($000) $69 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,750 Value ($000) $61 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,750 Value ($000) $81 Avg Close $35.73 Range $32.04 - $39.72
Q2 2019
Shares 2,495 Value ($000) $101 Avg Close $34.09 Range $31.23 - $36.80
Q4 2018
Shares 9,460 Value ($000) $387 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 9,752 Value ($000) $490,233 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 9,392 Value ($000) $430 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 7,414 Value ($000) $321 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 7,040 Value ($000) $282 Avg Close $32.34 Range $30.46 - $34.78